Spirit Aerosystems Holdings (NY: SPR )

32.37 -0.52 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 26, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 25, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 24, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 21, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 20, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 19, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 18, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 17, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 14, 2003 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Nov 13, 2003 5.183 5.183 5.183 5.183 1,022 -0.10(-1.85%)
Nov 12, 2003 5.281 5.281 5.281 5.281 0 +0.06(+1.12%)
Nov 11, 2003 5.222 5.222 5.222 5.222 204 +0.04(+0.75%)
Nov 10, 2003 5.183 5.183 5.183 5.183 0 +0.10(+1.92%)
Nov 07, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Nov 06, 2003 5.085 5.085 5.085 5.085 0 -0.07(-1.33%)
Nov 05, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Nov 04, 2003 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.