Spirit Aerosystems Holdings (NY: SPR )

32.37 -0.52 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 26, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 23, 2004 5.770 5.770 5.770 5.770 204 -0.05(-0.84%)
Nov 22, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 19, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 18, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 17, 2004 5.818 5.818 5.818 5.818 10,328 +0.00(+0.00%)
Nov 16, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 15, 2004 5.818 5.916 5.818 5.818 920 +0.10(+1.71%)
Nov 12, 2004 5.721 5.721 5.721 5.721 204 +0.05(+0.86%)
Nov 11, 2004 5.672 5.672 5.672 5.672 102 -0.10(-1.69%)
Nov 10, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 09, 2004 5.770 5.770 5.672 5.770 1,840 -0.10(-1.67%)
Nov 08, 2004 5.867 5.867 5.867 5.867 102 +0.00(+0.00%)
Nov 05, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 04, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 03, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 02, 2004 5.867 5.867 5.867 5.867 511 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.