Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.41	35.87	33.65	34.00	4,127,216	-1.64(-4.60%)
Nov 27, 2020	36.08	36.55	35.45	35.64	1,809,000	-0.57(-1.57%)
Nov 25, 2020	35.00	36.69	34.07	36.21	5,383,100	+0.73(+2.06%)
Nov 24, 2020	36.50	37.10	35.16	35.48	5,433,962	+0.52(+1.49%)
Nov 23, 2020	33.00	35.18	32.96	34.96	5,528,480	+2.53(+7.80%)
Nov 20, 2020	33.18	33.61	32.24	32.43	4,227,000	-0.16(-0.49%)
Nov 19, 2020	31.80	32.91	31.30	32.59	5,100,830	+0.59(+1.84%)
Nov 18, 2020	35.04	35.10	31.98	32.00	12,364,820	-1.78(-5.27%)
Nov 17, 2020	31.97	34.06	31.25	33.78	6,922,659	+1.41(+4.36%)
Nov 16, 2020	32.60	33.25	30.89	32.37	8,140,130	+2.10(+6.94%)
Nov 13, 2020	27.76	30.29	27.54	30.27	4,955,800	+2.84(+10.35%)
Nov 12, 2020	26.88	29.00	26.47	27.43	5,612,439	-0.08(-0.29%)
Nov 11, 2020	29.78	29.90	27.25	27.51	6,801,580	-2.64(-8.76%)
Nov 10, 2020	27.36	30.60	27.10	30.15	14,359,294	+3.39(+12.67%)
Nov 09, 2020	25.90	27.60	25.09	26.76	10,638,085	+5.05(+23.26%)
Nov 06, 2020	21.00	21.98	20.91	21.71	3,690,800	+0.23(+1.07%)
Nov 05, 2020	19.92	21.62	19.92	21.48	4,669,719	+1.72(+8.70%)
Nov 04, 2020	20.11	20.34	19.44	19.76	3,795,450	-0.10(-0.50%)
Nov 03, 2020	19.09	19.95	18.87	19.86	5,143,594	+1.03(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.