Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.96	38.19	37.29	37.82	2,137,923	-0.84(-2.17%)
Nov 29, 2021	40.77	41.03	37.55	38.65	3,749,538	-1.20(-3.01%)
Nov 26, 2021	39.15	39.94	36.87	39.85	4,568,582	-3.64(-8.36%)
Nov 24, 2021	42.54	44.00	42.33	43.49	854,857	+0.66(+1.54%)
Nov 23, 2021	42.07	43.03	41.71	42.83	1,977,209	+1.29(+3.10%)
Nov 22, 2021	42.09	42.43	41.51	41.54	1,377,784	-0.39(-0.93%)
Nov 19, 2021	44.25	44.36	41.75	41.93	2,529,081	-3.26(-7.21%)
Nov 18, 2021	46.03	45.20	44.90	45.19	1,457,580	-0.30(-0.66%)
Nov 17, 2021	45.57	46.18	44.37	45.49	1,513,638	+0.64(+1.43%)
Nov 16, 2021	46.93	46.93	44.70	44.85	1,375,974	-2.37(-5.01%)
Nov 15, 2021	47.06	47.58	46.61	47.22	2,554,832	+2.51(+5.61%)
Nov 12, 2021	44.34	45.53	44.13	44.71	1,469,388	+0.02(+0.04%)
Nov 11, 2021	44.45	45.31	44.12	44.69	1,212,497	+0.48(+1.08%)
Nov 10, 2021	45.82		44.03	44.21	1,280,555	-2.06(-4.45%)
Nov 09, 2021	46.06	46.49	44.99	46.27	1,361,857	-0.05(-0.11%)
Nov 08, 2021	45.52	46.41	44.77	46.32	1,782,851	+0.85(+1.87%)
Nov 05, 2021	41.45	45.55	41.19	45.47	3,863,921	+5.31(+13.23%)
Nov 04, 2021	40.03	40.86	39.80	40.15	2,474,599	+0.00(+0.00%)
Nov 03, 2021	41.83	42.20	39.58	40.15	3,425,179	-2.26(-5.32%)
Nov 02, 2021	43.25	43.25	41.83	42.41	1,052,656	-0.79(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.