Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.90	26.58	25.44	26.21	2,078,894	+0.75(+2.95%)
Nov 29, 2022	24.64	25.55	24.64	25.46	1,232,808	+0.91(+3.71%)
Nov 28, 2022	25.43	25.77	24.37	24.55	1,986,530	-1.45(-5.58%)
Nov 25, 2022	25.66	26.16	25.59	26.00	518,127	+0.21(+0.81%)
Nov 23, 2022	25.29	25.87	25.11	25.79	801,758	+0.37(+1.46%)
Nov 22, 2022	25.26	25.49	24.91	25.42	1,174,824	+0.42(+1.68%)
Nov 21, 2022	24.98	25.42	24.43	25.00	1,096,371	-0.24(-0.95%)
Nov 18, 2022	25.71	25.90	24.65	25.24	2,026,381	+0.00(+0.00%)
Nov 17, 2022	24.82	25.29	24.59	25.24	2,189,744	-0.30(-1.17%)
Nov 16, 2022	26.19	26.30	25.49	25.54	1,711,263	-1.15(-4.31%)
Nov 15, 2022	27.16	27.42	26.38	26.69	2,111,270	+0.23(+0.87%)
Nov 14, 2022	27.93	27.99	26.46	26.46	2,120,831	-1.78(-6.30%)
Nov 11, 2022	27.79	29.26	27.78	28.24	3,655,771	-1.12(-3.81%)
Nov 10, 2022	28.28	29.36	27.80	29.36	3,158,614	+2.67(+10.00%)
Nov 09, 2022	26.95	27.35	26.50	26.69	1,836,428	-0.70(-2.56%)
Nov 08, 2022	27.16	27.72	26.32	27.39	3,984,548	+0.17(+0.62%)
Nov 07, 2022	24.18	27.26	24.05	27.22	4,531,188	+3.79(+16.18%)
Nov 04, 2022	22.51	23.55	22.39	23.43	2,451,599	+1.18(+5.30%)
Nov 03, 2022	23.00	23.47	21.14	22.25	12,006,471	-1.37(-5.80%)
Nov 02, 2022	23.46	24.88	23.46	23.62	4,177,925	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.