Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
3.628
3.642
3.382
3.561
1,946,439
-0.04(-1.04%)
Nov 26, 2008
2.994
3.709
2.756
3.598
5,590,385
+0.51(+16.39%)
Nov 25, 2008
2.979
3.099
2.689
3.091
9,705,194
+0.25(+8.92%)
Nov 24, 2008
2.317
2.868
2.287
2.838
4,814,988
+0.59(+26.16%)
Nov 21, 2008
2.331
2.950
1.899
2.250
9,474,355
+0.03(+1.34%)
Nov 20, 2008
3.285
3.285
2.197
2.220
6,962,849
-0.98(-30.54%)
Nov 19, 2008
3.925
3.925
3.143
3.196
4,243,805
-0.64(-16.70%)
Nov 18, 2008
3.784
3.866
3.553
3.836
3,450,118
+0.02(+0.59%)
Nov 17, 2008
4.127
4.335
3.799
3.814
2,552,798
-0.38(-9.06%)
Nov 14, 2008
4.529
4.682
4.179
4.194
5,196,309
-0.47(-10.06%)
Nov 13, 2008
3.933
4.693
3.769
4.663
4,616,896
+0.63(+15.71%)
Nov 12, 2008
4.708
4.819
3.933
4.030
4,254,583
-0.86(-17.53%)
Nov 11, 2008
5.087
5.147
4.685
4.886
3,220,198
-0.23(-4.51%)
Nov 10, 2008
5.326
5.609
5.006
5.117
2,365,840
-0.16(-3.10%)
Nov 07, 2008
5.698
5.728
5.095
5.281
3,686,505
-0.39(-6.83%)
Nov 06, 2008
5.959
6.197
5.527
5.668
3,448,089
-0.43(-7.08%)
Nov 05, 2008
6.503
6.860
6.063
6.101
3,962,547
-0.51(-7.67%)
Nov 04, 2008
6.428
6.808
6.235
6.607
3,591,981
+0.34(+5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.