Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
21.68
22.06
21.61
21.84
2,418,797
-0.10(-0.45%)
Nov 29, 2010
21.89
22.02
21.58
21.94
2,586,875
-0.14(-0.62%)
Nov 26, 2010
22.04
22.17
21.87
22.07
850,001
-0.21(-0.95%)
Nov 24, 2010
21.79
22.29
22.29
22.29
1,865,250
+0.63(+2.91%)
Nov 23, 2010
21.63
21.71
21.46
21.66
2,040,952
-0.29(-1.32%)
Nov 22, 2010
21.80
22.04
21.63
21.95
1,736,088
+0.07(+0.31%)
Nov 19, 2010
21.87
21.95
21.64
21.88
1,956,224
+0.05(+0.24%)
Nov 18, 2010
21.45
21.95
21.45
21.82
2,767,314
+0.61(+2.89%)
Nov 17, 2010
21.08
21.32
20.83
21.21
3,203,923
+0.12(+0.57%)
Nov 16, 2010
21.38
21.61
20.97
21.09
3,645,790
-0.48(-2.21%)
Nov 15, 2010
21.36
22.03
21.33
21.57
4,107,541
+0.36(+1.71%)
Nov 12, 2010
21.52
21.67
21.04
21.20
3,750,355
-0.54(-2.47%)
Nov 11, 2010
21.78
21.93
21.56
21.74
3,519,100
-0.26(-1.17%)
Nov 10, 2010
22.10
22.22
21.86
22.00
3,306,911
-0.15(-0.68%)
Nov 09, 2010
22.68
22.77
21.98
22.15
3,070,585
-0.33(-1.45%)
Nov 08, 2010
22.58
22.68
22.35
22.47
2,168,860
-0.27(-1.20%)
Nov 05, 2010
22.91
23.00
22.57
22.75
6,232,823
-0.17(-0.76%)
Nov 04, 2010
23.19
23.32
22.79
22.92
3,896,053
+0.07(+0.30%)
Nov 03, 2010
22.97
23.02
22.45
22.85
3,733,252
-0.10(-0.43%)
Nov 02, 2010
22.46
22.95
22.34
22.95
4,211,940
+0.73(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.