Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.90	13.00	12.88	13.00	608,400	+0.00(+0.00%)
Nov 29, 2004	13.14	13.24	13.00	13.00	661,000	-0.22(-1.66%)
Nov 26, 2004	13.07	13.25	13.07	13.22	262,100	+0.18(+1.38%)
Nov 24, 2004	12.97	13.04	12.94	13.04	342,300	+0.10(+0.77%)
Nov 23, 2004	12.89	12.95	12.81	12.94	458,600	+0.10(+0.78%)
Nov 22, 2004	12.80	12.87	12.74	12.84	305,100	+0.00(+0.00%)
Nov 19, 2004	12.61	12.85	12.61	12.84	435,700	+0.25(+1.99%)
Nov 18, 2004	12.69	12.69	12.53	12.59	431,600	-0.06(-0.47%)
Nov 17, 2004	12.65	12.70	12.56	12.65	481,100	-0.02(-0.16%)
Nov 16, 2004	12.56	12.73	12.56	12.67	378,000	+0.03(+0.24%)
Nov 15, 2004	12.85	12.88	12.55	12.64	470,300	-0.22(-1.71%)
Nov 12, 2004	12.80	12.91	12.70	12.86	366,900	-0.02(-0.16%)
Nov 11, 2004	12.92	12.93	12.84	12.88	455,800	+0.00(+0.00%)
Nov 10, 2004	12.57	12.93	12.45	12.88	499,600	+0.25(+1.98%)
Nov 09, 2004	12.79	12.79	12.55	12.63	499,900	-0.11(-0.86%)
Nov 08, 2004	12.89	12.97	12.66	12.74	628,300	-0.19(-1.47%)
Nov 05, 2004	12.58	12.97	12.58	12.93	426,300	+0.24(+1.89%)
Nov 04, 2004	12.82	12.85	12.67	12.69	292,100	-0.13(-1.01%)
Nov 03, 2004	12.36	12.82	12.36	12.82	397,100	+0.50(+4.06%)
Nov 02, 2004	12.50	12.50	12.27	12.32	531,300	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.