Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
25.70
26.08
25.70
25.98
30,400
+0.15(+0.58%)
Nov 29, 2006
25.83
25.89
25.68
25.83
14,800
+0.16(+0.62%)
Nov 28, 2006
25.64
25.67
25.46
25.67
14,500
+0.06(+0.23%)
Nov 27, 2006
26.20
26.20
25.61
25.61
23,500
-0.56(-2.14%)
Nov 24, 2006
26.17
26.17
26.17
26.17
200
-0.20(-0.76%)
Nov 22, 2006
26.29
26.37
26.21
26.37
2,800
+0.19(+0.73%)
Nov 21, 2006
26.18
26.20
26.07
26.18
48,400
+0.03(+0.11%)
Nov 20, 2006
25.85
26.19
25.85
26.15
12,700
+0.05(+0.19%)
Nov 17, 2006
26.15
26.15
26.05
26.10
2,300
-0.20(-0.76%)
Nov 16, 2006
26.32
26.32
26.15
26.30
1,500
-0.02(-0.08%)
Nov 15, 2006
26.32
26.36
26.19
26.32
24,000
+0.13(+0.50%)
Nov 14, 2006
25.79
26.19
25.77
26.19
18,300
+0.30(+1.16%)
Nov 13, 2006
25.88
25.90
25.81
25.89
6,200
+0.25(+0.98%)
Nov 10, 2006
25.65
25.65
25.55
25.64
700
-0.10(-0.39%)
Nov 09, 2006
25.85
25.87
25.74
25.74
900
+0.00(+0.00%)
Nov 08, 2006
25.55
25.74
25.55
25.74
2,800
+0.07(+0.27%)
Nov 07, 2006
25.52
25.83
25.51
25.67
4,800
+0.20(+0.79%)
Nov 06, 2006
25.10
25.50
25.10
25.47
2,100
+0.45(+1.80%)
Nov 03, 2006
24.91
25.05
24.84
25.02
18,500
+0.04(+0.16%)
Nov 02, 2006
24.99
24.99
24.98
24.98
800
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.