Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.95	27.95	27.42	27.45	7,100	-0.03(-0.11%)
Nov 29, 2007	27.60	27.81	27.48	27.48	2,200	-0.18(-0.65%)
Nov 28, 2007	27.07	27.81	27.07	27.66	48,600	+0.99(+3.71%)
Nov 27, 2007	26.42	26.67	26.42	26.67	4,400	+0.48(+1.83%)
Nov 26, 2007	26.79	26.84	26.19	26.19	10,200	-0.31(-1.17%)
Nov 23, 2007	26.53	26.53	26.50	26.50	600	+0.12(+0.45%)
Nov 21, 2007	26.50	26.72	26.38	26.38	6,500	-0.19(-0.72%)
Nov 20, 2007	26.94	27.07	26.47	26.57	19,200	-0.39(-1.45%)
Nov 19, 2007	27.06	27.06	26.77	26.96	2,500	-0.38(-1.39%)
Nov 16, 2007	27.09	27.34	26.93	27.34	1,800	+0.26(+0.96%)
Nov 15, 2007	27.28	27.28	27.01	27.08	10,100	-0.35(-1.28%)
Nov 14, 2007	27.78	27.78	27.38	27.43	3,139	-0.05(-0.18%)
Nov 13, 2007	27.00	27.56	27.00	27.48	8,200	+0.68(+2.54%)
Nov 12, 2007	26.92	27.07	26.80	26.80	8,200	-0.07(-0.26%)
Nov 09, 2007	26.95	27.18	26.87	26.87	10,600	-0.55(-2.01%)
Nov 08, 2007	27.84	27.84	26.99	27.42	34,100	-0.49(-1.76%)
Nov 07, 2007	28.73	28.73	27.85	27.91	13,700	-0.63(-2.21%)
Nov 06, 2007	28.38	28.54	28.17	28.54	5,200	+0.28(+0.99%)
Nov 05, 2007	28.24	28.36	28.09	28.26	3,650	-0.16(-0.56%)
Nov 02, 2007	28.45	28.50	28.21	28.42	8,600	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.