Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.28	23.39	23.39	23.39	500	+0.97(+4.31%)
Nov 29, 2011	22.69	22.69	22.42	22.42	6,915	+0.07(+0.33%)
Nov 28, 2011	22.42	22.56	22.34	22.35	3,254	+0.49(+2.24%)
Nov 25, 2011	21.78	21.97	21.78	21.86	811	-0.14(-0.62%)
Nov 23, 2011	22.31	22.31	21.92	22.00	4,129	-0.70(-3.10%)
Nov 22, 2011	22.66	22.77	22.43	22.70	4,392	-0.15(-0.65%)
Nov 21, 2011	22.60	22.85	22.60	22.85	1,169	-0.34(-1.47%)
Nov 18, 2011	23.21	23.21	23.19	23.19	390	-0.09(-0.41%)
Nov 17, 2011	23.73	23.73	23.27	23.28	2,366	-0.82(-3.38%)
Nov 16, 2011	24.14	24.35	24.10	24.10	3,166	-0.12(-0.50%)
Nov 15, 2011	24.22	24.22	24.22	24.22	400	+0.30(+1.27%)
Nov 14, 2011	23.90	23.92	23.90	23.92	1,100	-0.21(-0.89%)
Nov 11, 2011	23.76	24.19	23.76	24.13	2,146	+0.65(+2.77%)
Nov 10, 2011	23.67	23.67	23.34	23.48	2,504	-0.25(-1.05%)
Nov 09, 2011	24.11	24.11	23.73	23.73	1,307	-0.84(-3.42%)
Nov 08, 2011	24.55	24.64	24.30	24.57	1,710	+0.37(+1.54%)
Nov 07, 2011	24.26	24.26	23.91	24.20	2,109	-0.21(-0.87%)
Nov 04, 2011	24.17	24.41	24.17	24.41	6,721	+0.08(+0.32%)
Nov 03, 2011	24.33	24.33	24.33	24.33	112	+0.71(+3.01%)
Nov 02, 2011	23.59	23.70	23.38	23.62	3,168	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.