Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
25.51
25.57
25.51
25.57
1,300
-0.12(-0.45%)
Nov 29, 2012
25.42
25.71
25.42
25.69
7,234
+0.31(+1.22%)
Nov 28, 2012
25.09
25.38
25.09
25.38
1,049
+0.07(+0.28%)
Nov 26, 2012
25.21
25.31
25.31
25.31
3,200
+0.09(+0.36%)
Nov 23, 2012
25.22
25.22
25.22
25.22
100
+0.28(+1.12%)
Nov 21, 2012
24.82
24.97
24.81
24.94
2,747
+0.17(+0.69%)
Nov 20, 2012
24.81
24.85
24.64
24.77
2,464
-0.06(-0.24%)
Nov 19, 2012
24.64
24.91
24.64
24.83
2,016
+0.31(+1.26%)
Nov 16, 2012
24.26
24.52
24.26
24.52
1,768
+0.28(+1.16%)
Nov 15, 2012
24.18
24.27
24.18
24.24
1,086
-0.19(-0.78%)
Nov 14, 2012
24.93
24.93
24.43
24.43
3,397
-0.61(-2.44%)
Nov 13, 2012
24.94
25.07
24.91
25.04
2,010
+0.01(+0.04%)
Nov 12, 2012
25.16
25.16
25.01
25.03
9,342
-0.19(-0.75%)
Nov 09, 2012
25.06
25.30
24.79
25.22
1,835
+0.05(+0.19%)
Nov 08, 2012
25.36
25.40
25.17
25.17
1,060
-0.27(-1.06%)
Nov 07, 2012
25.71
25.71
25.26
25.44
2,168
-0.58(-2.22%)
Nov 06, 2012
25.95
26.05
25.95
26.02
860
+0.50(+1.95%)
Nov 05, 2012
25.33
25.52
25.32
25.52
966
+0.12(+0.48%)
Nov 02, 2012
25.72
25.78
25.34
25.40
3,466
-0.20(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.