Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.73	34.79	34.73	34.79	582	+0.12(+0.35%)
Nov 27, 2013	33.16	34.67	33.16	34.67	2,678	+0.14(+0.41%)
Nov 26, 2013	34.30	34.53	34.30	34.53	2,411	+0.10(+0.29%)
Nov 22, 2013	34.28	34.43	34.43	34.43	1,800	+0.06(+0.16%)
Nov 21, 2013	34.18	34.38	34.18	34.37	20,376	+0.49(+1.46%)
Nov 20, 2013	34.11	34.14	33.80	33.88	3,950	-0.13(-0.37%)
Nov 19, 2013	34.36	34.36	33.92	34.01	1,789	-0.34(-1.00%)
Nov 18, 2013	34.71	34.76	34.35	34.35	5,370	-0.25(-0.73%)
Nov 15, 2013	34.65	34.65	34.42	34.60	9,136	+0.17(+0.50%)
Nov 14, 2013	34.32	34.43	34.32	34.43	713	+0.28(+0.82%)
Nov 12, 2013	34.04	34.16	34.01	34.15	1,182	+0.13(+0.38%)
Nov 11, 2013	33.67	34.02	33.63	34.02	4,074	+0.25(+0.74%)
Nov 08, 2013	33.48	33.78	33.48	33.77	6,297	+0.51(+1.53%)
Nov 07, 2013	33.33	33.33	33.20	33.26	887	-0.58(-1.71%)
Nov 06, 2013	33.75	33.86	33.75	33.84	777	-0.02(-0.05%)
Nov 05, 2013	33.61	33.86	33.61	33.86	1,408	+0.04(+0.12%)
Nov 04, 2013	33.81	33.82	33.77	33.82	833	+0.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.