Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.09	18.13	17.98	17.98	45,951	-0.13(-0.74%)
Nov 29, 2016	17.98	18.13	17.98	18.11	248,419	+0.15(+0.86%)
Nov 28, 2016	18.03	18.03	17.96	17.96	3,595	+0.01(+0.04%)
Nov 25, 2016	17.99	18.03	17.95	17.95	5,051	+0.00(+0.02%)
Nov 23, 2016		17.95	17.95	17.95	0	-0.08(-0.44%)
Nov 22, 2016	18.01	18.04	17.92	18.02	33,110	+0.06(+0.35%)
Nov 21, 2016	18.00	18.01	17.89	17.96	14,644	+0.08(+0.44%)
Nov 18, 2016	17.90	17.95	17.76	17.88	3,386,920	-0.09(-0.48%)
Nov 17, 2016	17.99	18.02	17.95	17.97	5,450	+0.09(+0.50%)
Nov 16, 2016	17.88	17.88	17.84	17.88	3,616	+0.01(+0.08%)
Nov 15, 2016	17.87	17.93	17.87	17.87	2,545	+0.06(+0.34%)
Nov 14, 2016	17.71	17.86	17.64	17.81	26,689	-0.05(-0.26%)
Nov 11, 2016	17.76	17.99	17.76	17.85	14,496	-0.24(-1.34%)
Nov 10, 2016	18.03	18.16	17.97	18.10	14,398	-0.17(-0.92%)
Nov 09, 2016	18.06	18.31	18.06	18.26	20,212	+0.02(+0.13%)
Nov 08, 2016	18.12	18.24	18.10	18.24	7,033	+0.11(+0.62%)
Nov 07, 2016	18.21	18.21	18.06	18.13	2,474	+0.09(+0.48%)
Nov 04, 2016	18.06	18.06	18.02	18.04	5,706	-0.09(-0.48%)
Nov 03, 2016	18.20	18.30	18.13	18.13	8,655	+0.02(+0.09%)
Nov 02, 2016	18.27	18.27	18.10	18.11	17,351	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.