Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.99	21.02	20.93	21.01	356,990	-0.10(-0.47%)
Nov 29, 2018	21.07	21.21	21.06	21.11	291,453	-0.06(-0.27%)
Nov 28, 2018	20.92	21.20	20.80	21.17	1,158,656	+0.22(+1.07%)
Nov 27, 2018	20.94	20.95	20.84	20.94	389,138	-0.12(-0.55%)
Nov 26, 2018	20.98	21.09	20.98	21.06	300,143	+0.26(+1.24%)
Nov 23, 2018	20.75	20.85	20.70	20.80	168,364	-0.12(-0.59%)
Nov 21, 2018		20.93	20.93	20.93	0	+0.32(+1.53%)
Nov 20, 2018	20.71	20.79	20.55	20.61	605,548	-0.47(-2.24%)
Nov 19, 2018	21.29	21.29	21.01	21.09	241,659	-0.21(-0.97%)
Nov 16, 2018	21.14	21.30	21.09	21.29	414,398	+0.06(+0.27%)
Nov 15, 2018	21.05	21.29	20.96	21.23	1,283,899	+0.03(+0.16%)
Nov 14, 2018	21.27	21.34	21.08	21.20	2,221,264	+0.07(+0.35%)
Nov 13, 2018	21.09	21.30	21.07	21.13	327,597	+0.05(+0.24%)
Nov 12, 2018	21.35	21.35	21.05	21.08	383,771	-0.28(-1.32%)
Nov 09, 2018	21.45	21.48	21.26	21.36	2,498,328	-0.27(-1.23%)
Nov 08, 2018	21.70	21.77	21.62	21.62	558,754	-0.16(-0.72%)
Nov 07, 2018	21.66	21.80	21.60	21.78	295,805	+0.23(+1.08%)
Nov 06, 2018	21.48	21.55	21.44	21.55	266,540	+0.12(+0.54%)
Nov 05, 2018	21.48	21.50	21.34	21.43	171,367	-0.09(-0.42%)
Nov 02, 2018	21.66	21.72	21.36	21.52	1,000,778	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.