Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.41	22.44	22.39	22.44	981,172	-0.14(-0.63%)
Nov 27, 2019	22.52	22.59	22.52	22.58	101,607	+0.11(+0.49%)
Nov 26, 2019	22.44	22.48	22.40	22.47	104,770	-0.01(-0.04%)
Nov 25, 2019	22.39	22.48	22.34	22.48	89,507	+0.19(+0.87%)
Nov 22, 2019	22.39	22.39	22.22	22.29	98,510	+0.08(+0.34%)
Nov 21, 2019	22.20	22.25	22.17	22.21	166,172	-0.02(-0.08%)
Nov 20, 2019	22.30	22.33	22.17	22.23	117,793	-0.18(-0.82%)
Nov 19, 2019	22.49	22.50	22.37	22.41	105,543	+0.03(+0.11%)
Nov 18, 2019	22.30	22.39	22.29	22.39	181,468	+0.03(+0.11%)
Nov 15, 2019	22.29	22.36	22.27	22.36	65,514	+0.18(+0.83%)
Nov 14, 2019	22.10	22.19	22.10	22.18	128,623	-0.03(-0.11%)
Nov 13, 2019	22.19	22.24	22.13	22.20	104,239	-0.17(-0.75%)
Nov 12, 2019	22.36	22.40	22.33	22.37	58,929	-0.03(-0.15%)
Nov 11, 2019	22.29	22.41	22.29	22.41	89,540	-0.02(-0.09%)
Nov 08, 2019	22.39	22.43	22.33	22.43	97,795	-0.07(-0.32%)
Nov 07, 2019	22.52	22.55	22.47	22.50	266,684	+0.12(+0.53%)
Nov 06, 2019	22.36	22.45	22.36	22.38	117,022	+0.01(+0.04%)
Nov 05, 2019	22.35	22.38	22.32	22.37	222,515	-0.01(-0.04%)
Nov 04, 2019	22.38	22.42	22.36	22.38	102,412	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.