Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
29.09
29.22
28.45
28.72
6,900,359
+0.88(+3.16%)
Nov 27, 2015
28.26
28.55
27.63
27.84
2,069,988
-0.15(-0.54%)
Nov 25, 2015
26.96
27.99
27.99
27.99
4,834,900
+1.12(+4.17%)
Nov 24, 2015
26.82
27.48
26.61
26.87
3,881,915
-0.16(-0.59%)
Nov 23, 2015
27.89
27.98
26.46
27.03
8,389,328
-0.56(-2.03%)
Nov 20, 2015
29.23
29.25
27.57
27.59
7,429,867
-1.42(-4.89%)
Nov 19, 2015
29.14
29.40
28.71
29.01
5,376,179
+0.34(+1.19%)
Nov 18, 2015
28.82
28.90
27.50
28.67
6,015,962
-0.06(-0.21%)
Nov 17, 2015
29.41
30.02
28.26
28.73
10,049,177
-0.03(-0.10%)
Nov 16, 2015
28.00
28.85
27.55
28.76
6,349,531
+0.90(+3.23%)
Nov 13, 2015
29.02
29.40
26.80
27.86
30,545,576
-3.82(-12.06%)
Nov 12, 2015
33.73
34.00
31.50
31.68
7,102,121
-2.63(-7.67%)
Nov 11, 2015
36.04
36.34
34.21
34.31
2,687,178
-1.61(-4.48%)
Nov 10, 2015
37.08
38.14
35.56
35.92
4,464,797
-1.54(-4.11%)
Nov 09, 2015
37.80
38.15
36.60
37.46
2,458,772
-0.46(-1.21%)
Nov 06, 2015
36.86
37.95
36.02
37.92
4,283,889
+1.06(+2.88%)
Nov 05, 2015
37.55
37.70
36.60
36.86
3,088,209
-0.96(-2.54%)
Nov 04, 2015
37.98
38.44
37.50
37.82
4,828,871
+0.51(+1.37%)
Nov 03, 2015
38.00
39.13
37.17
37.31
14,136,420
-3.49(-8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.