Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.310
8.430
8.265
8.360
7,482,729
+0.08(+0.97%)
Nov 29, 2016
8.450
8.490
8.200
8.280
8,460,175
-0.12(-1.43%)
Nov 28, 2016
8.500
8.540
8.365
8.400
6,670,642
-0.11(-1.29%)
Nov 25, 2016
8.690
8.730
8.480
8.510
4,276,339
-0.17(-1.96%)
Nov 23, 2016
8.680
8.680
8.680
0
+0.10(+1.17%)
Nov 22, 2016
8.750
8.780
8.371
8.580
14,069,023
-0.11(-1.27%)
Nov 21, 2016
8.760
9.050
8.660
8.690
11,141,310
-0.06(-0.69%)
Nov 18, 2016
8.750
8.830
8.620
8.750
8,202,044
-0.07(-0.79%)
Nov 17, 2016
9.420
9.420
8.730
8.820
15,428,904
-0.64(-6.77%)
Nov 16, 2016
9.730
9.750
9.400
9.460
8,087,939
-0.10(-1.05%)
Nov 15, 2016
9.590
9.610
9.430
9.560
5,758,116
+0.14(+1.49%)
Nov 14, 2016
9.480
9.630
9.330
9.420
7,976,726
+0.20(+2.17%)
Nov 11, 2016
8.970
9.305
8.680
9.220
10,533,702
+0.36(+4.06%)
Nov 10, 2016
8.550
9.275
8.400
8.860
25,187,868
+0.31(+3.63%)
Nov 09, 2016
8.430
8.650
8.325
8.550
14,220,667
-0.15(-1.72%)
Nov 08, 2016
8.560
8.780
8.470
8.700
9,233,626
+0.01(+0.12%)
Nov 07, 2016
8.900
8.930
8.530
8.690
11,293,880
-0.02(-0.23%)
Nov 04, 2016
8.510
9.000
8.390
8.710
19,301,072
+0.20(+2.35%)
Nov 03, 2016
9.170
8.370
8.510
72,911,336
-4.30(-33.57%)
Nov 02, 2016
13.05
13.39
12.67
12.81
22,824,512
-0.25(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.