Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.780
6.945
6.740
6.860
4,780,795
+0.12(+1.78%)
Nov 29, 2017
6.780
6.945
6.630
6.740
5,159,583
+0.00(+0.00%)
Nov 28, 2017
6.630
6.740
6.570
6.740
2,799,488
+0.12(+1.81%)
Nov 27, 2017
6.710
6.730
6.550
6.620
4,046,091
-0.09(-1.34%)
Nov 24, 2017
6.690
6.775
6.650
6.710
1,973,286
+0.06(+0.90%)
Nov 22, 2017
6.490
6.740
6.450
6.650
6,209,278
+0.17(+2.62%)
Nov 21, 2017
6.380
6.540
6.370
6.480
4,223,287
+0.11(+1.73%)
Nov 20, 2017
6.250
6.400
6.225
6.370
4,838,663
+0.14(+2.25%)
Nov 17, 2017
6.000
6.280
5.990
6.230
5,313,477
+0.20(+3.32%)
Nov 16, 2017
6.040
6.160
5.995
6.030
4,258,587
-0.10(-1.63%)
Nov 15, 2017
5.920
6.250
5.920
6.130
6,041,631
+0.13(+2.17%)
Nov 14, 2017
5.910
6.020
5.840
6.000
3,461,065
+0.02(+0.33%)
Nov 13, 2017
5.900
6.000
5.820
5.980
3,206,926
+0.05(+0.84%)
Nov 10, 2017
5.810
5.980
5.800
5.930
4,000,717
+0.12(+2.07%)
Nov 09, 2017
5.870
5.930
5.790
5.810
5,867,881
-0.07(-1.19%)
Nov 08, 2017
6.030
6.050
5.860
5.880
4,931,750
-0.19(-3.13%)
Nov 07, 2017
6.110
6.150
6.000
6.070
4,704,965
+0.01(+0.17%)
Nov 06, 2017
6.000
6.090
5.970
6.060
4,557,830
+0.04(+0.66%)
Nov 03, 2017
5.970
6.060
5.950
6.020
4,369,512
+0.05(+0.84%)
Nov 02, 2017
6.080
6.080
5.610
5.970
11,546,253
-0.28(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.