Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.010
7.040
6.930
6.960
3,788,200
-0.11(-1.56%)
Nov 27, 2019
6.900
7.080
6.870
7.070
18,630,400
+0.18(+2.61%)
Nov 26, 2019
7.060
7.060
6.810
6.890
58,175,708
+0.11(+1.62%)
Nov 25, 2019
6.850
6.860
6.740
6.780
6,045,353
-0.08(-1.17%)
Nov 22, 2019
6.710
6.900
6.690
6.860
9,076,500
+0.18(+2.69%)
Nov 21, 2019
6.700
6.740
6.650
6.680
4,859,655
-0.01(-0.15%)
Nov 20, 2019
6.700
6.720
6.620
6.690
8,302,395
-0.01(-0.15%)
Nov 19, 2019
6.750
6.760
6.670
6.700
7,550,349
-0.05(-0.74%)
Nov 18, 2019
6.800
6.820
6.730
6.750
7,926,492
-0.05(-0.74%)
Nov 15, 2019
6.780
6.890
6.760
6.800
10,393,100
+0.00(+0.00%)
Nov 14, 2019
6.840
6.870
6.760
6.800
12,938,533
-0.06(-0.87%)
Nov 13, 2019
6.930
6.930
6.840
6.860
20,074,164
-0.10(-1.44%)
Nov 12, 2019
6.990
7.010
6.950
6.960
13,371,399
-0.04(-0.57%)
Nov 11, 2019
7.020
7.080
6.850
7.000
17,541,448
-0.08(-1.13%)
Nov 08, 2019
6.960
7.080
6.940
7.080
13,936,000
+0.10(+1.43%)
Nov 07, 2019
7.020
7.040
6.930
6.980
22,577,652
-0.05(-0.71%)
Nov 06, 2019
7.030
7.080
7.000
7.030
22,474,628
-0.03(-0.42%)
Nov 05, 2019
7.030
7.080
7.010
7.060
22,703,620
+0.04(+0.57%)
Nov 04, 2019
7.140
7.170
7.020
7.020
52,574,008
-0.12(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.