Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.180
7.240
7.150
7.180
4,120,074
+0.00(+0.00%)
Nov 27, 2020
7.190
7.210
7.170
7.180
2,352,900
-0.01(-0.14%)
Nov 25, 2020
7.170
7.240
7.160
7.190
5,820,700
+0.02(+0.28%)
Nov 24, 2020
7.200
7.200
7.170
7.170
4,570,222
-0.02(-0.28%)
Nov 23, 2020
7.140
7.200
7.130
7.190
4,376,784
+0.05(+0.70%)
Nov 20, 2020
7.140
7.160
7.130
7.140
2,881,800
+0.00(+0.00%)
Nov 19, 2020
7.150
7.170
7.130
7.140
2,825,400
+0.00(+0.00%)
Nov 18, 2020
7.170
7.180
7.140
7.140
5,371,255
-0.03(-0.42%)
Nov 17, 2020
7.150
7.180
7.140
7.170
3,409,842
+0.01(+0.14%)
Nov 16, 2020
7.150
7.200
7.140
7.160
3,769,066
+0.01(+0.14%)
Nov 13, 2020
7.130
7.170
7.100
7.150
2,526,700
+0.06(+0.85%)
Nov 12, 2020
7.130
7.140
7.090
7.090
4,913,596
-0.04(-0.56%)
Nov 11, 2020
7.090
7.150
7.070
7.130
6,677,749
+0.09(+1.28%)
Nov 10, 2020
7.000
7.050
7.000
7.040
4,316,841
+0.04(+0.57%)
Nov 09, 2020
7.060
7.080
7.000
7.000
3,900,735
-0.04(-0.57%)
Nov 06, 2020
7.030
7.050
7.030
7.040
3,777,300
+0.00(+0.00%)
Nov 05, 2020
7.030
7.050
7.020
7.040
2,817,965
+0.09(+1.29%)
Nov 04, 2020
7.020
7.050
6.950
6.950
8,730,469
-0.09(-1.28%)
Nov 03, 2020
7.050
7.050
7.010
7.040
2,489,129
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.