Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.45	14.76	14.36	14.73	2,321,336	+0.21(+1.44%)
Nov 29, 2023	14.43	14.61	14.33	14.53	2,398,876	+0.03(+0.21%)
Nov 28, 2023	14.11	14.51	14.01	14.50	4,009,182	+0.51(+3.63%)
Nov 27, 2023	13.83	14.16	13.75	13.99	4,613,024	+0.37(+2.70%)
Nov 24, 2023	13.56	13.89	13.56	13.62	2,762,194	+0.06(+0.44%)
Nov 22, 2023	13.57	13.67	13.39	13.56	4,110,947	+0.17(+1.26%)
Nov 21, 2023	13.06	13.62	13.05	13.39	7,041,157	+0.57(+4.42%)
Nov 20, 2023	12.66	12.86	12.62	12.82	1,324,299	+0.06(+0.47%)
Nov 17, 2023	13.04	13.05	12.67	12.76	2,261,691	-0.15(-1.16%)
Nov 16, 2023	12.76	13.13	12.70	12.91	3,087,596	+0.27(+2.12%)
Nov 15, 2023	13.21	13.23	12.60	12.64	3,765,837	-0.50(-3.79%)
Nov 14, 2023	12.95	13.23	12.83	13.14	2,372,265	+0.46(+3.61%)
Nov 13, 2023	12.67	12.95	12.64	12.68	1,410,572	-0.04(-0.31%)
Nov 10, 2023	12.79	12.87	12.63	12.72	1,762,358	-0.18(-1.39%)
Nov 09, 2023	12.70	13.22	12.62	12.90	2,365,721	+0.25(+1.97%)
Nov 08, 2023	12.86	12.97	12.56	12.65	2,144,731	-0.33(-2.53%)
Nov 07, 2023	13.04	13.10	12.63	12.98	2,481,788	-0.24(-1.81%)
Nov 06, 2023	13.30	13.51	13.21	13.22	2,324,165	-0.14(-1.04%)
Nov 03, 2023	12.94	13.46	12.94	13.36	4,104,500	+0.61(+4.76%)
Nov 02, 2023	12.62	12.82	12.42	12.75	2,332,855	+0.36(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.