Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.59	11.68	11.32	11.55	2,690,714	-0.03(-0.23%)
Nov 29, 2017	11.51	11.81	11.48	11.58	2,335,211	+0.12(+1.06%)
Nov 28, 2017	11.29	11.49	11.24	11.46	2,462,442	+0.19(+1.70%)
Nov 27, 2017	11.30	11.34	11.21	11.27	1,798,434	-0.05(-0.46%)
Nov 24, 2017	11.29	11.34	11.26	11.32	728,893	+0.03(+0.23%)
Nov 22, 2017	11.34	11.41	11.26	11.29	1,423,004	-0.04(-0.38%)
Nov 21, 2017	11.36	11.41	11.26	11.34	2,059,057	+0.00(+0.00%)
Nov 20, 2017	11.28	11.36	11.20	11.34	2,728,588	+0.02(+0.15%)
Nov 17, 2017	11.01	11.41	11.01	11.32	3,010,312	+0.39(+3.58%)
Nov 16, 2017	10.63	10.98	10.63	10.93	2,376,554	+0.31(+2.95%)
Nov 15, 2017	10.55	10.66	10.36	10.61	2,612,576	-0.02(-0.16%)
Nov 14, 2017	10.70	10.71	10.47	10.63	2,906,472	-0.14(-1.29%)
Nov 13, 2017	10.75	10.81	10.61	10.77	4,215,961	-0.10(-0.96%)
Nov 10, 2017	10.94	11.06	10.82	10.87	2,769,434	-0.14(-1.26%)
Nov 09, 2017	10.57	11.15	10.57	11.01	4,690,980	+0.30(+2.84%)
Nov 08, 2017	10.13	10.84	10.09	10.71	4,463,902	+0.43(+4.15%)
Nov 07, 2017	10.31	10.36	10.19	10.28	4,761,374	+0.02(+0.17%)
Nov 06, 2017	10.21	10.31	10.08	10.27	4,063,016	+0.02(+0.17%)
Nov 03, 2017	10.44	10.44	10.18	10.25	2,751,484	-0.23(-2.24%)
Nov 02, 2017	10.70	10.70	10.42	10.48	3,043,610	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.