Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.10	15.12	14.88	14.96	3,113,380	-0.14(-0.90%)
Nov 29, 2023	14.98	15.15	14.87	15.09	2,719,308	+0.17(+1.11%)
Nov 28, 2023	15.35	15.49	14.91	14.93	2,736,809	-0.48(-3.10%)
Nov 27, 2023	15.43	15.58	15.35	15.41	1,937,326	-0.09(-0.57%)
Nov 24, 2023	15.52	15.58	15.34	15.49	660,220	+0.05(+0.32%)
Nov 22, 2023	15.50	15.63	15.41	15.45	1,609,950	-0.03(-0.19%)
Nov 21, 2023	15.54	15.64	15.45	15.47	1,686,607	-0.12(-0.75%)
Nov 20, 2023	15.38	15.68	15.36	15.59	1,969,376	+0.18(+1.14%)
Nov 17, 2023	15.47	15.60	15.35	15.42	2,570,431	+0.02(+0.13%)
Nov 16, 2023	15.60	15.70	15.35	15.40	1,519,203	-0.21(-1.38%)
Nov 15, 2023	15.23	15.66	15.12	15.61	2,136,651	+0.18(+1.14%)
Nov 14, 2023	15.45	15.55	15.35	15.44	2,688,983	+0.20(+1.35%)
Nov 13, 2023	15.16	15.30	15.09	15.23	2,692,290	-0.01(-0.06%)
Nov 10, 2023	14.93	15.31	14.93	15.24	2,284,720	+0.28(+1.89%)
Nov 09, 2023	14.90	15.43	14.86	14.96	3,638,012	+0.26(+1.79%)
Nov 08, 2023	14.73	14.73	14.38	14.69	2,944,839	-0.38(-2.52%)
Nov 07, 2023	15.10	15.42	14.40	15.07	2,165,508	+0.04(+0.26%)
Nov 06, 2023	15.06	15.15	14.96	15.04	2,428,757	-0.12(-0.77%)
Nov 03, 2023	14.89	15.28	14.88	15.15	1,855,601	+0.41(+2.78%)
Nov 02, 2023	14.23	14.76	14.23	14.74	1,892,934	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.