Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
104.81
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.298
5.393
5.264
5.267
197,151
-0.04(-0.84%)
Nov 29, 2016
5.317
5.395
5.312
5.312
188,273
-0.05(-0.85%)
Nov 28, 2016
5.352
5.398
5.334
5.357
190,523
-0.04(-0.78%)
Nov 25, 2016
5.346
5.399
5.328
5.399
55,346
+0.05(+0.94%)
Nov 23, 2016
5.349
5.349
5.349
0
-0.01(-0.18%)
Nov 22, 2016
5.247
5.359
5.247
5.359
142,175
+0.20(+3.78%)
Nov 21, 2016
5.196
5.211
5.129
5.163
104,906
+0.03(+0.50%)
Nov 18, 2016
5.068
5.139
5.068
5.138
87,397
+0.07(+1.40%)
Nov 17, 2016
5.054
5.116
5.054
5.067
66,896
+0.11(+2.19%)
Nov 16, 2016
4.862
5.002
4.862
4.958
53,096
-0.00(-0.05%)
Nov 15, 2016
4.852
4.984
4.852
4.961
214,240
+0.17(+3.62%)
Nov 14, 2016
4.798
4.830
4.766
4.787
48,348
-0.08(-1.67%)
Nov 11, 2016
4.641
4.869
4.630
4.868
109,605
+0.29(+6.44%)
Nov 10, 2016
4.589
4.668
4.509
4.574
141,705
-0.17(-3.67%)
Nov 09, 2016
4.569
4.771
4.569
4.748
99,886
-0.03(-0.69%)
Nov 08, 2016
4.777
4.858
4.653
4.781
46,196
-0.01(-0.31%)
Nov 07, 2016
4.545
4.796
4.545
4.796
138,565
+0.29(+6.45%)
Nov 04, 2016
4.515
4.549
4.505
4.505
25,645
-0.08(-1.85%)
Nov 02, 2016
4.590
4,476
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.