Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
23.36
23.80
23.19
23.59
181,649
+0.04(+0.16%)
Nov 29, 2018
23.28
23.92
22.90
23.55
84,137
+0.17(+0.74%)
Nov 28, 2018
22.81
23.45
22.13
23.37
123,464
+0.61(+2.66%)
Nov 27, 2018
22.99
23.27
22.72
22.77
95,410
-0.54(-2.31%)
Nov 26, 2018
23.03
23.95
22.93
23.31
79,631
+0.51(+2.24%)
Nov 23, 2018
22.51
23.14
22.32
22.80
38,138
-0.13(-0.59%)
Nov 21, 2018
22.93
22.93
22.93
0
+0.74(+3.34%)
Nov 20, 2018
23.52
23.70
22.15
22.19
130,223
-1.68(-7.05%)
Nov 19, 2018
24.22
24.25
23.71
23.87
144,332
-0.43(-1.78%)
Nov 16, 2018
24.05
24.53
23.97
24.31
133,119
+0.12(+0.48%)
Nov 15, 2018
24.06
24.31
23.56
24.19
113,413
+0.01(+0.04%)
Nov 14, 2018
24.19
24.72
24.04
24.18
142,370
+0.23(+0.96%)
Nov 13, 2018
24.04
24.63
23.89
23.95
57,682
-0.04(-0.16%)
Nov 12, 2018
24.28
24.80
23.95
23.99
117,933
-0.30(-1.23%)
Nov 09, 2018
24.22
24.41
23.84
24.29
110,465
-0.13(-0.51%)
Nov 08, 2018
24.35
24.81
24.28
24.41
102,496
-0.03(-0.12%)
Nov 07, 2018
24.08
24.79
23.75
24.44
134,859
+0.38(+1.60%)
Nov 06, 2018
24.18
24.54
23.55
24.06
194,311
-0.20(-0.83%)
Nov 05, 2018
24.21
24.89
23.97
24.26
187,989
+0.17(+0.72%)
Nov 02, 2018
24.25
24.68
23.20
24.09
203,784
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.