Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.62	26.01	25.47	25.89	3,253,380	+0.31(+1.22%)
Nov 29, 2004	25.79	25.94	25.43	25.57	2,298,294	-0.27(-1.04%)
Nov 26, 2004	25.91	26.01	25.72	25.84	519,892	+0.01(+0.05%)
Nov 24, 2004	25.95	26.03	25.74	25.83	2,048,565	+0.11(+0.44%)
Nov 23, 2004	25.57	25.76	25.40	25.71	3,017,744	+0.06(+0.22%)
Nov 22, 2004	25.35	25.70	25.21	25.66	3,771,863	+0.32(+1.26%)
Nov 19, 2004	25.69	25.83	25.34	25.34	2,553,660	-0.42(-1.63%)
Nov 18, 2004	25.79	25.82	25.52	25.76	2,026,016	+0.06(+0.25%)
Nov 17, 2004	25.86	26.07	25.59	25.69	3,557,508	-0.17(-0.66%)
Nov 16, 2004	25.98	26.11	25.83	25.86	1,732,740	-0.12(-0.46%)
Nov 15, 2004	25.86	26.08	25.74	25.98	2,819,173	+0.06(+0.22%)
Nov 12, 2004	25.72	25.97	25.40	25.93	3,672,085	+0.31(+1.19%)
Nov 11, 2004	25.85	25.89	25.60	25.62	3,030,146	-0.25(-0.96%)
Nov 10, 2004	25.45	25.96	25.29	25.87	3,665,461	+0.10(+0.39%)
Nov 09, 2004	25.96	26.11	25.70	25.77	2,784,082	-0.18(-0.71%)
Nov 08, 2004	25.76	26.08	25.73	25.96	2,777,035	+0.19(+0.74%)
Nov 05, 2004	25.71	25.97	25.54	25.76	4,841,949	+0.14(+0.55%)
Nov 04, 2004	25.05	25.79	24.76	25.62	6,524,800	+0.85(+3.44%)
Nov 03, 2004	24.94	25.19	24.59	24.77	4,756,827	+0.55(+2.29%)
Nov 02, 2004	24.03	24.48	24.03	24.22	2,877,378	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.