Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
13.78
13.97
13.69
13.97
36,593
+0.19(+1.38%)
Nov 26, 2008
12.97
13.83
12.93
13.78
46,136
+0.58(+4.39%)
Nov 25, 2008
12.98
13.26
12.78
13.20
88,653
+0.27(+2.09%)
Nov 24, 2008
12.30
13.09
12.22
12.93
98,277
+0.85(+7.04%)
Nov 21, 2008
11.72
12.08
11.33
12.08
170,913
+0.54(+4.68%)
Nov 20, 2008
12.22
12.44
11.52
11.54
471,591
-0.88(-7.08%)
Nov 19, 2008
13.20
13.25
12.36
12.42
140,793
-0.76(-5.77%)
Nov 18, 2008
13.19
13.47
12.82
13.18
85,446
-0.08(-0.60%)
Nov 17, 2008
13.34
13.60
13.25
13.26
48,833
-0.23(-1.70%)
Nov 14, 2008
13.95
14.15
13.49
13.49
66,230
-0.60(-4.26%)
Nov 13, 2008
13.17
14.09
12.73
14.09
159,889
+0.93(+7.07%)
Nov 12, 2008
13.65
13.73
13.15
13.16
657,588
-0.71(-5.12%)
Nov 11, 2008
13.77
14.06
13.67
13.87
64,805
-0.44(-3.07%)
Nov 10, 2008
14.66
14.92
14.16
14.31
49,984
-0.25(-1.72%)
Nov 07, 2008
14.49
14.58
14.30
14.56
96,812
+0.23(+1.61%)
Nov 06, 2008
14.78
14.88
14.24
14.33
63,029
-0.67(-4.47%)
Nov 05, 2008
15.54
15.85
15.00
15.00
203,462
-0.78(-4.94%)
Nov 04, 2008
15.71
15.94
15.61
15.78
57,221
+0.33(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.