Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.96	27.01	26.92	26.99	8,304	+0.22(+0.81%)
Nov 28, 2016				26.77	1	-0.19(-0.70%)
Nov 25, 2016	26.95	26.97	26.95	26.96	895	+0.01(+0.04%)
Nov 23, 2016		26.95	26.95	26.95	0	+0.13(+0.50%)
Nov 22, 2016	26.85	26.89	26.71	26.82	3,514	+0.06(+0.22%)
Nov 21, 2016	26.74	26.76	26.74	26.76	6,739	+0.08(+0.29%)
Nov 18, 2016	26.66	26.72	26.66	26.68	2,937	+0.05(+0.17%)
Nov 17, 2016	26.60	26.64	26.55	26.64	5,450	+0.33(+1.24%)
Nov 16, 2016	26.51	26.51	26.24	26.31	3,366	-0.24(-0.92%)
Nov 15, 2016	26.76	26.76	26.33	26.56	60,846	+0.04(+0.14%)
Nov 14, 2016	26.71	26.71	26.37	26.52	6,552	+0.56(+2.16%)
Nov 11, 2016	26.02	26.02	25.70	25.96	2,120	+0.07(+0.28%)
Nov 10, 2016	25.80	25.91	25.75	25.89	5,278	+0.67(+2.65%)
Nov 09, 2016	25.33	25.33	25.33	25.22	24,037	+0.95(+3.92%)
Nov 08, 2016	24.09	24.35	24.09	24.27	2,297	+0.09(+0.36%)
Nov 07, 2016	24.21	24.21	24.18	24.18	3,898	+0.42(+1.76%)
Nov 03, 2016				23.76	15	+0.02(+0.08%)
Nov 02, 2016	23.73	23.77	23.73	23.74	806	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.