Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	70.21	70.33	70.09	70.29	542,859	+0.06(+0.09%)
Nov 29, 2007	70.13	70.50	70.02	70.23	95,327	+0.27(+0.38%)
Nov 28, 2007	70.00	70.05	69.82	69.96	5,967	+0.13(+0.19%)
Nov 27, 2007	69.82	69.95	69.68	69.83	5,676	-0.32(-0.45%)
Nov 26, 2007	69.58	70.22	69.58	70.15	8,150	+0.30(+0.43%)
Nov 23, 2007	69.67	69.84	69.60	69.84	3,784	+0.18(+0.26%)
Nov 21, 2007	69.43	69.67	69.43	69.67	31,290	+0.23(+0.34%)
Nov 20, 2007	69.41	69.49	69.31	69.43	21,394	-0.19(-0.27%)
Nov 19, 2007	69.25	69.62	69.25	69.62	13,246	+0.18(+0.26%)
Nov 16, 2007	69.54	69.56	69.42	69.44	29,871	-0.10(-0.14%)
Nov 15, 2007	69.47	69.60	69.36	69.53	23,140	+0.18(+0.26%)
Nov 14, 2007	69.23	69.36	69.23	69.36	3,347	+0.01(+0.01%)
Nov 13, 2007	69.23	69.40	69.23	69.35	9,168	-0.03(-0.05%)
Nov 12, 2007	69.28	69.40	69.24	69.38	144,810	+0.14(+0.20%)
Nov 09, 2007	69.12	69.29	69.12	69.25	9,605	+0.22(+0.32%)
Nov 08, 2007	69.12	69.15	69.02	69.03	24,304	+0.05(+0.08%)
Nov 07, 2007	68.99	69.07	68.92	68.97	11,235	+0.03(+0.05%)
Nov 06, 2007	69.10	69.16	68.92	68.94	8,441	-0.25(-0.36%)
Nov 05, 2007	69.38	69.38	69.18	69.18	62,436	-0.31(-0.44%)
Nov 02, 2007	69.42	69.51	69.31	69.49	4,948	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.