Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.47	43.66	43.35	43.62	5,844,922	+0.73(+1.70%)
Nov 29, 2011	42.77	42.89	42.62	42.89	3,991,025	+0.28(+0.65%)
Nov 28, 2011	42.58	42.77	42.32	42.61	4,874,032	+0.93(+2.24%)
Nov 25, 2011	41.80	42.15	41.57	41.68	2,930,655	+0.00(+0.00%)
Nov 23, 2011	42.31	42.41	41.62	41.68	8,900,188	-0.77(-1.80%)
Nov 22, 2011	42.76	42.88	42.41	42.45	8,186,311	-0.33(-0.77%)
Nov 21, 2011	43.21	43.28	42.72	42.77	6,390,649	-0.49(-1.13%)
Nov 18, 2011	43.46	43.47	43.21	43.26	4,420,955	-0.03(-0.07%)
Nov 17, 2011	43.57	43.71	43.08	43.29	4,232,005	-0.21(-0.49%)
Nov 16, 2011	43.81	43.88	43.49	43.51	3,550,692	-0.43(-0.97%)
Nov 15, 2011	43.98	44.02	43.77	43.93	2,878,629	-0.12(-0.26%)
Nov 14, 2011	44.26	44.26	43.82	44.05	3,182,588	-0.30(-0.67%)
Nov 11, 2011	44.02	44.38	43.99	44.34	2,521,733	+0.58(+1.32%)
Nov 10, 2011	44.11	44.18	43.76	43.77	4,938,828	+0.05(+0.10%)
Nov 09, 2011	44.18	44.31	43.72	43.72	4,271,392	-0.95(-2.12%)
Nov 08, 2011	44.70	44.74	44.49	44.67	3,620,761	+0.10(+0.23%)
Nov 07, 2011	44.69	44.71	44.33	44.57	3,486,186	-0.15(-0.34%)
Nov 04, 2011	44.52	44.76	44.36	44.72	7,463,924	-0.05(-0.10%)
Nov 03, 2011	44.67	44.82	44.39	44.76	2,798,981	+0.44(+0.99%)
Nov 02, 2011	44.14	44.42	44.05	44.32	3,598,434	+0.42(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.