Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.55	62.67	62.55	62.55	25,235,388	+0.01(+0.02%)
Nov 29, 2017	62.58	62.62	62.47	62.53	16,568,950	-0.08(-0.13%)
Nov 28, 2017	62.45	62.63	62.44	62.61	14,600,622	+0.19(+0.31%)
Nov 27, 2017	62.61	62.61	62.38	62.42	14,939,799	-0.19(-0.31%)
Nov 24, 2017	62.61	62.65	62.58	62.61	4,387,791	+0.04(+0.07%)
Nov 22, 2017	62.51	62.61	62.49	62.57	13,295,650	+0.10(+0.16%)
Nov 21, 2017	62.40	62.50	62.40	62.47	14,177,812	+0.13(+0.21%)
Nov 20, 2017	62.36	62.44	62.30	62.34	12,532,909	+0.01(+0.02%)
Nov 17, 2017	62.25	62.36	62.23	62.33	22,373,202	-0.04(-0.07%)
Nov 16, 2017	62.08	62.42	62.02	62.37	42,207,712	+0.61(+0.98%)
Nov 15, 2017	61.61	61.82	61.44	61.76	36,227,608	+0.00(+0.00%)
Nov 14, 2017	61.94	61.96	61.72	61.76	19,461,486	-0.26(-0.42%)
Nov 13, 2017	62.02	62.11	62.01	62.03	22,848,000	-0.04(-0.07%)
Nov 10, 2017	61.95	62.12	61.91	62.07	34,413,848	+0.14(+0.22%)
Nov 09, 2017	62.09	62.09	61.79	61.94	53,811,560	-0.31(-0.49%)
Nov 08, 2017	62.52	62.52	62.21	62.24	25,429,688	-0.28(-0.44%)
Nov 07, 2017	62.68	62.69	62.50	62.52	16,567,830	-0.18(-0.28%)
Nov 06, 2017	62.65	62.73	62.63	62.70	17,209,084	+0.01(+0.01%)
Nov 03, 2017	62.72	62.76	62.61	62.69	9,828,324	+0.01(+0.01%)
Nov 02, 2017	62.71	62.76	62.63	62.68	8,556,355	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.