High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.33 -0.04 (-0.05%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 74.55 74.65 74.50 74.28 40,892,240 -0.31(-0.42%)
Nov 29, 2021 74.42 74.70 74.38 74.59 37,369,484 +0.46(+0.62%)
Nov 26, 2021 74.25 74.26 74.02 74.13 42,512,000 -0.54(-0.72%)
Nov 24, 2021 74.59 74.68 74.38 74.67 35,926,352 -0.02(-0.02%)
Nov 23, 2021 74.79 74.91 74.61 74.68 39,164,268 -0.10(-0.14%)
Nov 22, 2021 75.14 75.17 74.78 74.79 30,932,100 -0.29(-0.38%)
Nov 19, 2021 75.13 75.30 75.07 75.07 54,619,420 -0.06(-0.08%)
Nov 18, 2021 75.29 75.29 75.13 75.13 27,004,938 -0.06(-0.08%)
Nov 17, 2021 75.30 75.31 75.19 75.19 21,280,358 -0.08(-0.10%)
Nov 16, 2021 75.26 75.34 75.23 75.27 15,999,115 +0.03(+0.05%)
Nov 15, 2021 75.38 75.39 75.22 75.24 19,666,978 -0.09(-0.12%)
Nov 12, 2021 75.39 75.49 75.32 75.32 30,430,590 +0.03(+0.03%)
Nov 11, 2021 75.48 75.49 75.30 75.30 11,629,445 -0.34(-0.45%)
Nov 10, 2021 75.76 75.40 75.64 35,384,024 -0.22(-0.29%)
Nov 09, 2021 75.79 75.85 75.70 75.85 15,833,773 +0.06(+0.08%)
Nov 08, 2021 75.97 75.98 75.75 75.79 13,787,479 -0.10(-0.13%)
Nov 05, 2021 75.72 75.91 75.67 75.89 31,817,200 +0.29(+0.38%)
Nov 04, 2021 75.47 75.94 75.45 75.60 33,819,996 +0.20(+0.26%)
Nov 03, 2021 75.20 75.42 75.19 75.40 26,500,986 +0.15(+0.20%)
Nov 02, 2021 75.07 75.32 75.07 75.26 32,382,832 +0.18(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.