Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.74
10.90
10.48
10.90
22,800
+0.12(+1.11%)
Nov 26, 2008
9.930
10.78
9.544
10.78
54,352
+0.74(+7.37%)
Nov 25, 2008
8.910
10.04
8.830
10.04
49,030
+1.16(+13.06%)
Nov 24, 2008
8.060
9.300
8.060
8.880
72,900
+0.85(+10.59%)
Nov 21, 2008
7.690
8.030
6.510
8.030
157,355
+0.44(+5.80%)
Nov 20, 2008
9.150
9.150
7.590
7.590
52,675
-1.58(-17.23%)
Nov 19, 2008
10.21
10.44
9.170
9.170
72,150
-1.06(-10.36%)
Nov 18, 2008
10.07
10.29
9.650
10.23
70,310
+0.16(+1.59%)
Nov 17, 2008
9.850
10.56
9.850
10.07
25,508
+0.19(+1.92%)
Nov 14, 2008
10.73
10.85
9.880
9.880
38,955
-0.92(-8.52%)
Nov 13, 2008
10.02
11.22
9.730
10.80
79,528
+0.80(+8.00%)
Nov 12, 2008
10.10
10.32
9.680
10.00
58,958
-0.17(-1.67%)
Nov 11, 2008
10.52
10.62
10.10
10.17
49,282
-0.43(-4.06%)
Nov 10, 2008
10.90
10.90
10.55
10.60
24,191
-0.19(-1.76%)
Nov 07, 2008
10.53
10.80
10.53
10.79
82,067
+0.29(+2.76%)
Nov 06, 2008
10.52
10.71
10.32
10.50
39,383
-0.05(-0.47%)
Nov 05, 2008
10.58
11.06
10.50
10.55
63,339
-0.09(-0.85%)
Nov 04, 2008
10.71
10.93
10.61
10.64
50,821
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.