Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
16.23
16.28
15.87
16.06
145,168
-0.09(-0.56%)
Nov 27, 2009
16.17
16.49
16.09
16.15
39,476
-0.50(-3.00%)
Nov 25, 2009
16.73
16.82
16.62
16.65
31,196
-0.07(-0.42%)
Nov 24, 2009
16.59
16.82
16.43
16.72
33,902
+0.08(+0.48%)
Nov 23, 2009
16.61
16.89
16.51
16.64
77,139
+0.26(+1.59%)
Nov 20, 2009
16.28
16.45
16.25
16.38
61,223
-0.04(-0.24%)
Nov 19, 2009
16.18
16.72
16.02
16.42
76,507
+0.10(+0.61%)
Nov 18, 2009
16.49
16.51
16.01
16.32
88,954
-0.22(-1.33%)
Nov 17, 2009
16.43
16.54
16.21
16.54
74,183
+0.00(+0.00%)
Nov 16, 2009
16.21
16.74
16.05
16.54
94,948
+0.49(+3.05%)
Nov 13, 2009
15.91
16.33
15.69
16.05
29,996
+0.26(+1.65%)
Nov 12, 2009
16.54
16.57
15.74
15.79
109,141
-0.83(-4.99%)
Nov 11, 2009
16.56
16.71
16.34
16.62
55,462
+0.30(+1.84%)
Nov 10, 2009
16.42
16.52
16.16
16.32
72,970
-0.22(-1.33%)
Nov 09, 2009
16.38
16.70
16.24
16.54
86,856
+0.32(+1.97%)
Nov 06, 2009
16.13
16.40
15.91
16.22
107,570
+0.19(+1.19%)
Nov 05, 2009
14.83
16.05
14.50
16.03
148,210
+1.27(+8.60%)
Nov 04, 2009
15.93
16.50
14.55
14.76
279,494
-1.22(-7.63%)
Nov 03, 2009
16.16
16.50
15.22
15.98
152,231
-0.94(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.