Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.17	19.39	19.09	19.21	133,493	-0.18(-0.93%)
Nov 29, 2010	18.72	19.63	18.70	19.39	81,084	+0.53(+2.81%)
Nov 26, 2010	18.97	19.09	18.67	18.86	18,016	-0.28(-1.46%)
Nov 24, 2010	19.06	19.14	19.14	19.14	33,404	+0.23(+1.22%)
Nov 23, 2010	19.00	19.10	18.73	18.91	41,204	-0.34(-1.77%)
Nov 22, 2010	19.02	19.29	18.83	19.25	58,190	+0.10(+0.52%)
Nov 19, 2010	19.05	19.72	19.00	19.15	98,935	+0.03(+0.16%)
Nov 18, 2010	19.63	19.91	19.05	19.12	59,799	-0.27(-1.39%)
Nov 17, 2010	19.42	19.45	19.08	19.39	48,239	-0.03(-0.15%)
Nov 16, 2010	19.65	19.77	19.24	19.42	43,481	-0.41(-2.07%)
Nov 15, 2010	19.93	20.08	19.65	19.83	47,182	+0.02(+0.10%)
Nov 12, 2010	20.07	20.39	19.77	19.81	70,508	-0.38(-1.88%)
Nov 11, 2010	20.94	21.25	20.14	20.19	117,129	-1.01(-4.76%)
Nov 10, 2010	20.69	21.24	20.29	21.20	251,710	+0.53(+2.56%)
Nov 09, 2010	20.41	20.82	20.31	20.67	237,504	+0.81(+4.08%)
Nov 08, 2010	19.93	20.51	19.67	19.86	110,179	-0.20(-1.00%)
Nov 05, 2010	19.50	20.14	19.49	20.06	128,908	+0.47(+2.40%)
Nov 04, 2010	17.86	19.60	17.86	19.59	147,538	+2.03(+11.56%)
Nov 03, 2010	17.62	17.75	17.09	17.56	42,049	+0.00(+0.00%)
Nov 02, 2010	17.10	17.69	17.10	17.56	82,434	+0.65(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.