Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.65	19.65	18.92	19.48	166,324	+0.65(+3.45%)
Nov 29, 2011	19.05	19.05	18.57	18.83	153,347	-0.22(-1.15%)
Nov 28, 2011	18.35	19.20	18.19	19.05	117,423	+1.46(+8.30%)
Nov 25, 2011	17.65	17.96	17.50	17.59	36,312	-0.18(-1.01%)
Nov 23, 2011	18.37	18.37	17.72	17.77	60,016	-0.75(-4.05%)
Nov 22, 2011	18.97	18.97	18.47	18.52	26,897	-0.43(-2.27%)
Nov 21, 2011	18.84	19.16	18.76	18.95	51,928	-0.26(-1.35%)
Nov 18, 2011	19.05	19.28	18.90	19.21	35,660	+0.18(+0.95%)
Nov 17, 2011	19.23	19.46	18.92	19.03	37,133	-0.18(-0.94%)
Nov 16, 2011	19.62	19.69	19.15	19.21	57,476	-0.61(-3.08%)
Nov 15, 2011	19.51	19.99	19.28	19.82	92,115	+0.24(+1.23%)
Nov 14, 2011	19.78	19.85	19.40	19.58	71,157	-0.37(-1.85%)
Nov 11, 2011	19.59	20.08	19.59	19.95	72,316	+0.57(+2.94%)
Nov 10, 2011	19.02	19.49	18.94	19.38	74,549	+0.54(+2.87%)
Nov 09, 2011	19.01	19.33	18.83	18.84	118,685	-0.64(-3.29%)
Nov 08, 2011	19.43	19.59	18.73	19.48	76,575	+0.16(+0.83%)
Nov 07, 2011	19.19	19.38	18.68	19.32	56,891	+0.13(+0.68%)
Nov 04, 2011	18.91	19.27	18.75	19.19	71,000	+0.09(+0.47%)
Nov 03, 2011	18.32	19.13	18.17	19.10	110,665	+1.05(+5.82%)
Nov 02, 2011	16.95	18.08	16.57	18.05	251,350	-0.38(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.