Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
20.41
20.44
20.14
20.26
49,370
+0.00(+0.00%)
Nov 27, 2013
19.80
20.33
19.71
20.26
138,828
+0.43(+2.17%)
Nov 26, 2013
19.50
20.12
19.50
19.83
133,849
+0.30(+1.54%)
Nov 25, 2013
19.22
19.73
19.22
19.53
732,334
+0.28(+1.45%)
Nov 22, 2013
19.40
19.44
19.00
19.25
110,316
-0.08(-0.41%)
Nov 21, 2013
19.19
19.45
19.18
19.33
56,542
+0.20(+1.05%)
Nov 20, 2013
19.04
19.15
18.83
19.13
96,982
+0.11(+0.58%)
Nov 19, 2013
19.18
19.33
18.85
19.02
113,271
-0.18(-0.94%)
Nov 18, 2013
19.21
19.26
19.07
19.20
70,308
+0.04(+0.21%)
Nov 15, 2013
19.12
19.30
19.05
19.16
65,384
+0.00(+0.00%)
Nov 14, 2013
18.87
19.16
18.85
19.16
97,863
+0.33(+1.75%)
Nov 12, 2013
18.71
18.94
18.66
18.83
92,948
+0.08(+0.43%)
Nov 11, 2013
18.54
18.86
18.38
18.75
194,615
+0.24(+1.30%)
Nov 08, 2013
18.52
18.75
18.24
18.51
146,805
-0.04(-0.22%)
Nov 07, 2013
18.15
18.61
18.11
18.55
193,730
+0.40(+2.20%)
Nov 06, 2013
17.61
18.25
17.48
18.15
130,920
+0.62(+3.54%)
Nov 05, 2013
17.80
17.82
17.49
17.53
82,039
-0.28(-1.57%)
Nov 04, 2013
17.74
17.92
17.65
17.81
88,845
+0.06(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.