Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
23.48
24.25
22.90
23.12
70,348
-0.28(-1.20%)
Nov 26, 2014
23.46
23.40
23.40
23.40
58,600
+0.01(+0.04%)
Nov 25, 2014
23.46
23.52
23.24
23.39
63,878
-0.07(-0.30%)
Nov 24, 2014
23.00
23.54
22.88
23.46
74,105
+0.44(+1.91%)
Nov 21, 2014
23.65
23.65
22.97
23.02
63,157
-0.34(-1.46%)
Nov 20, 2014
22.99
23.55
22.99
23.36
60,657
+0.33(+1.43%)
Nov 19, 2014
23.47
23.47
22.95
23.03
61,891
-0.44(-1.87%)
Nov 18, 2014
23.54
23.93
23.45
23.47
58,662
-0.05(-0.21%)
Nov 17, 2014
22.94
23.80
22.83
23.52
103,486
+0.50(+2.17%)
Nov 14, 2014
23.13
23.25
22.99
23.02
61,611
-0.16(-0.69%)
Nov 13, 2014
23.36
23.48
23.06
23.18
86,366
-0.19(-0.81%)
Nov 12, 2014
23.04
23.42
22.80
23.37
134,580
+0.30(+1.30%)
Nov 11, 2014
22.88
23.24
22.78
23.07
115,503
+0.19(+0.83%)
Nov 10, 2014
22.60
23.12
22.52
22.88
142,199
+0.19(+0.84%)
Nov 07, 2014
23.02
23.18
22.41
22.69
117,682
-0.48(-2.07%)
Nov 06, 2014
22.79
23.22
22.55
23.17
136,891
+0.50(+2.21%)
Nov 05, 2014
22.61
22.99
21.86
22.67
131,361
-0.40(-1.73%)
Nov 04, 2014
22.44
23.96
22.44
23.07
171,028
+0.63(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.