Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.50	26.76	26.14	26.44	201,933	-0.06(-0.23%)
Nov 27, 2015	26.02	27.07	25.98	26.50	56,182	+0.46(+1.77%)
Nov 25, 2015	26.02	26.04	26.04	26.04	178,900	+0.10(+0.39%)
Nov 24, 2015	26.23	26.53	25.89	25.94	187,613	-0.39(-1.48%)
Nov 23, 2015	26.54	26.73	26.14	26.33	169,235	-0.14(-0.53%)
Nov 20, 2015	25.85	26.80	25.83	26.47	197,520	+0.80(+3.12%)
Nov 19, 2015	25.73	25.90	25.05	25.67	146,588	-0.30(-1.16%)
Nov 18, 2015	25.55	26.18	25.53	25.97	155,771	+0.39(+1.52%)
Nov 17, 2015	25.31	26.35	24.98	25.58	191,289	+0.51(+2.03%)
Nov 16, 2015	24.57	25.26	24.29	25.07	197,259	+0.74(+3.04%)
Nov 13, 2015	24.10	24.95	23.98	24.33	92,148	+0.06(+0.25%)
Nov 12, 2015	24.87	25.01	24.07	24.27	99,349	-0.82(-3.27%)
Nov 11, 2015	25.41	25.65	24.97	25.09	71,837	-0.20(-0.79%)
Nov 10, 2015	25.15	26.25	24.80	25.29	261,284	+0.14(+0.56%)
Nov 09, 2015	25.56	26.13	24.72	25.15	279,411	-0.48(-1.87%)
Nov 06, 2015	25.54	26.24	25.00	25.63	272,044	+0.00(+0.00%)
Nov 05, 2015	22.65	26.13	22.36	25.63	370,197	+4.16(+19.38%)
Nov 04, 2015	21.33	21.49	20.90	21.47	117,049	+0.18(+0.85%)
Nov 03, 2015	21.54	21.65	21.22	21.29	141,702	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.