Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Nov 29, 2016	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Nov 28, 2016	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Nov 25, 2016	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Nov 23, 2016		23.39	23.39	23.39	0	+0.03(+0.13%)
Nov 22, 2016	23.38	23.38	23.36	23.36	252	+0.09(+0.39%)
Nov 21, 2016	23.27	23.27	23.27	23.27	100	-0.18(-0.77%)
Nov 18, 2016	23.41	23.45	23.41	23.45	250	+0.16(+0.68%)
Nov 17, 2016	23.29	23.29	23.29	23.29	0	+0.00(+0.00%)
Nov 16, 2016	23.28	23.29	23.26	23.29	625	+0.06(+0.26%)
Nov 15, 2016	22.93	23.26	22.93	23.23	1,450	+0.04(+0.17%)
Nov 14, 2016	23.19	23.19	23.19	23.19	2	+0.00(+0.00%)
Nov 11, 2016	23.21	23.21	23.19	23.19	347	+0.12(+0.54%)
Nov 10, 2016	22.97	23.07	22.97	23.07	1,851	+0.56(+2.50%)
Nov 09, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 08, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 07, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 04, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 03, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Nov 02, 2016	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.