Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.23	27.23	27.10	27.19	3,762	+0.31(+1.17%)
Nov 29, 2017	26.88	26.88	26.88	26.88	40	+0.00(+0.00%)
Nov 28, 2017	26.82	26.88	26.82	26.88	1,455	+0.08(+0.30%)
Nov 27, 2017	26.77	26.81	26.77	26.79	4,141	+0.14(+0.54%)
Nov 24, 2017	26.65	26.65	26.65	26.65	19	+0.00(+0.00%)
Nov 22, 2017	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 21, 2017	26.65	26.65	26.65	26.65	0	+0.00(+0.00%)
Nov 20, 2017	26.65	26.65	26.65	26.65	1,913	+0.09(+0.34%)
Nov 17, 2017	26.55	26.56	26.55	26.56	2,330	+0.17(+0.64%)
Nov 16, 2017	26.39	26.39	26.39	26.39	125	+0.10(+0.39%)
Nov 15, 2017	26.29	26.29	26.29	26.29	72	+0.00(+0.00%)
Nov 14, 2017	26.29	26.29	26.29	26.29	2,202	+0.20(+0.76%)
Nov 13, 2017	26.09	26.09	26.09	26.09	99	+0.00(+0.00%)
Nov 10, 2017	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Nov 09, 2017	26.06	26.09	26.06	26.09	1,011	+0.03(+0.12%)
Nov 08, 2017	26.06	26.06	26.06	26.06	0	+0.00(+0.00%)
Nov 07, 2017	26.06	26.06	26.06	26.06	102	-0.02(-0.08%)
Nov 06, 2017	26.08	26.08	26.08	26.08	198	-0.01(-0.02%)
Nov 03, 2017	26.09	26.09	26.09	26.09	200	-0.05(-0.21%)
Nov 02, 2017	26.14	26.17	26.14	26.14	1,390	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.