Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.70	27.70	27.70	27.70	100	+0.06(+0.22%)
Nov 29, 2018	27.62	27.64	27.62	27.64	200	+0.13(+0.47%)
Nov 28, 2018	27.39	27.51	27.39	27.51	261	+0.30(+1.09%)
Nov 27, 2018	27.15	27.21	27.15	27.21	1,017	-0.01(-0.03%)
Nov 26, 2018	27.22	27.22	27.22	27.22	100	+0.07(+0.26%)
Nov 23, 2018	27.15	27.15	27.15	27.15	0	+0.00(+0.00%)
Nov 21, 2018		27.15	27.15	27.15	0	+0.08(+0.30%)
Nov 20, 2018	27.07	27.07	27.07	27.07	185	-0.15(-0.56%)
Nov 19, 2018	27.22	27.22	27.22	27.22	205	-0.33(-1.19%)
Nov 16, 2018	27.60	27.60	27.55	27.55	400	+0.15(+0.55%)
Nov 15, 2018	27.33	27.40	27.26	27.40	25,921	-0.05(-0.18%)
Nov 14, 2018	27.45	27.45	27.45	27.45	100	-0.16(-0.56%)
Nov 13, 2018	27.59	27.61	27.59	27.61	1,199	+0.09(+0.31%)
Nov 12, 2018	27.53	27.53	27.52	27.52	200	-0.25(-0.90%)
Nov 09, 2018	27.77	27.77	27.77	27.77	100	+0.00(+0.00%)
Nov 08, 2018	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
Nov 07, 2018	27.66	27.77	27.66	27.77	506	+0.20(+0.73%)
Nov 06, 2018	27.49	27.57	27.49	27.57	380	+0.14(+0.50%)
Nov 05, 2018	27.45	27.52	27.43	27.43	450	-0.12(-0.42%)
Nov 02, 2018	27.79	27.79	27.52	27.55	500	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.