Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.48	31.49	31.45	31.45	300	-0.05(-0.15%)
Nov 27, 2019	31.50	31.50	31.50	31.50	100	+0.07(+0.24%)
Nov 26, 2019	31.41	31.43	31.41	31.43	332	+0.07(+0.23%)
Nov 25, 2019	31.28	31.36	31.28	31.35	3,261	-4.74(-13.12%)
Nov 22, 2019	31.29	36.09	31.16	36.09	2,900	+4.85(+15.51%)
Nov 21, 2019	31.15	31.25	31.15	31.25	2,863	-0.01(-0.02%)
Nov 20, 2019	31.50	31.50	31.23	31.25	1,439	-0.19(-0.60%)
Nov 19, 2019	31.31	31.44	31.31	31.44	5,157	+0.19(+0.60%)
Nov 18, 2019	31.30	31.30	31.25	31.25	291	+0.09(+0.30%)
Nov 15, 2019	31.17	31.18	31.15	31.16	900	+0.05(+0.16%)
Nov 14, 2019	31.11	31.11	31.11	31.11	101	+0.06(+0.19%)
Nov 13, 2019	31.12	31.12	31.05	31.05	506	+0.06(+0.20%)
Nov 12, 2019	30.98	31.00	30.98	30.99	462	+0.07(+0.23%)
Nov 11, 2019	30.95	30.97	30.92	30.92	866	+0.01(+0.03%)
Nov 08, 2019	31.06	31.06	30.91	30.91	100	-0.07(-0.21%)
Nov 07, 2019	30.95	30.98	30.95	30.98	102	+0.05(+0.16%)
Nov 06, 2019	30.93	30.93	30.93	30.93	496	-0.00(-0.01%)
Nov 05, 2019	30.98	30.99	30.93	30.93	877	+0.06(+0.20%)
Nov 04, 2019	30.86	30.86	30.86	30.86	37	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.