Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.93	41.99	41.50	41.50	5,753	-0.40(-0.94%)
Nov 29, 2021	42.03	42.03	41.48	41.90	2,063	+0.51(+1.23%)
Nov 26, 2021	41.39	41.39	41.39	41.39	100	-0.20(-0.47%)
Nov 24, 2021	41.40	41.58	41.40	41.58	1,541	+0.06(+0.14%)
Nov 23, 2021	41.32	41.53	41.21	41.53	3,086	-0.27(-0.66%)
Nov 22, 2021	42.30	42.44	41.80	41.80	10,403	-0.36(-0.85%)
Nov 19, 2021	42.23	42.30	42.16	42.16	2,479	+0.41(+0.99%)
Nov 18, 2021	41.69	41.76	41.69	41.75	2,488	+0.19(+0.45%)
Nov 17, 2021	41.36	41.60	41.29	41.56	18,122	-0.02(-0.05%)
Nov 16, 2021	39.90	41.59	39.90	41.58	9,930	+0.43(+1.04%)
Nov 15, 2021	41.09	41.16	40.95	41.15	32,246	+0.09(+0.22%)
Nov 12, 2021	41.06	41.09	41.06	41.06	1,916	+0.39(+0.96%)
Nov 11, 2021	40.67	40.71	40.54	40.67	2,344	+0.14(+0.34%)
Nov 10, 2021	40.51	40.53		40.53	0	-0.08(-0.19%)
Nov 09, 2021	40.55	40.70	40.55	40.61	1,762	+0.14(+0.34%)
Nov 08, 2021	40.26	40.50	40.22	40.47	4,640	+0.09(+0.21%)
Nov 05, 2021	40.60	40.66	40.36	40.38	1,695	-0.43(-1.05%)
Nov 04, 2021	40.51	40.87	40.41	40.81	7,580	+0.40(+0.98%)
Nov 03, 2021	40.50	40.50	40.15	40.42	6,067	-0.03(-0.08%)
Nov 02, 2021	40.25	40.49	40.25	40.45	1,836	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.