Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.03	28.03	27.59	27.59	7,190	-0.63(-2.23%)
Nov 27, 2020	28.16	28.32	28.12	28.22	6,500	-0.04(-0.12%)
Nov 25, 2020	28.25	28.30	28.10	28.25	13,600	-0.09(-0.32%)
Nov 24, 2020	28.05	28.40	28.05	28.34	16,253	+0.66(+2.40%)
Nov 23, 2020	27.64	27.72	27.48	27.68	22,329	+0.35(+1.28%)
Nov 20, 2020	27.27	27.42	27.21	27.33	8,600	+0.09(+0.34%)
Nov 19, 2020	27.10	27.25	27.04	27.24	13,492	+0.05(+0.17%)
Nov 18, 2020	27.36	27.51	27.17	27.19	36,066	-0.13(-0.48%)
Nov 17, 2020	27.13	27.36	27.05	27.32	16,052	+0.19(+0.70%)
Nov 16, 2020	27.11	27.19	27.02	27.13	10,856	+0.53(+1.99%)
Nov 13, 2020	26.33	26.63	26.33	26.60	12,000	+0.52(+1.99%)
Nov 12, 2020	26.35	26.35	25.99	26.08	38,439	-0.45(-1.70%)
Nov 11, 2020	26.75	26.75	26.44	26.53	54,484	-0.11(-0.41%)
Nov 10, 2020	26.20	26.72	26.20	26.64	30,591	+0.56(+2.15%)
Nov 09, 2020	26.27	26.29	25.92	26.08	14,518	+1.32(+5.31%)
Nov 06, 2020	24.91	24.92	24.75	24.76	11,300	-0.04(-0.17%)
Nov 05, 2020	24.88	24.88	24.72	24.81	6,635	+0.27(+1.08%)
Nov 04, 2020	24.52	24.73	24.37	24.54	19,403	+0.02(+0.08%)
Nov 03, 2020	24.47	24.56	24.44	24.52	18,191	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.