Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.90	72.00	71.67	71.67	2,351	-0.28(-0.39%)
Nov 27, 2019	71.73	71.99	71.66	71.95	5,558	+0.37(+0.52%)
Nov 26, 2019	71.52	71.60	71.44	71.58	3,489	+0.33(+0.47%)
Nov 25, 2019	71.03	71.25	71.03	71.25	11,062	+0.43(+0.61%)
Nov 22, 2019	70.70	70.85	70.53	70.81	5,238	+0.17(+0.24%)
Nov 21, 2019	70.63	70.71	70.53	70.64	6,312	-0.14(-0.20%)
Nov 20, 2019	70.93	71.03	70.47	70.78	6,976	-0.35(-0.49%)
Nov 19, 2019	71.21	71.28	71.06	71.13	8,629	-0.11(-0.15%)
Nov 18, 2019	70.94	71.24	70.86	71.24	24,873	+0.21(+0.29%)
Nov 15, 2019	70.99	71.04	70.79	71.04	5,879	+0.36(+0.52%)
Nov 14, 2019	70.50	70.67	70.37	70.67	4,311	+0.22(+0.32%)
Nov 13, 2019	70.22	70.54	70.22	70.45	3,716	+0.03(+0.04%)
Nov 12, 2019	70.47	70.53	70.23	70.42	3,683	+0.15(+0.21%)
Nov 11, 2019	70.22	70.32	70.15	70.27	7,995	-0.13(-0.19%)
Nov 08, 2019	70.33	70.40	70.22	70.40	6,307	+0.20(+0.28%)
Nov 07, 2019	70.35	70.54	70.18	70.21	10,700	+0.24(+0.35%)
Nov 06, 2019	69.90	69.98	69.81	69.96	8,997	+0.07(+0.09%)
Nov 05, 2019	70.28	70.28	69.90	69.90	3,685	-0.33(-0.47%)
Nov 04, 2019	70.50	70.50	70.15	70.22	50,749	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.