Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.94	90.37	89.91	90.37	9,024	+0.56(+0.62%)
Nov 29, 2023	90.07	90.20	89.82	89.82	11,497	+0.11(+0.12%)
Nov 28, 2023	89.78	89.78	89.58	89.71	2,180	+0.10(+0.11%)
Nov 27, 2023	89.70	89.79	89.61	89.61	2,238	-0.26(-0.29%)
Nov 24, 2023	89.70	89.88	89.70	89.87	2,954	+0.16(+0.18%)
Nov 22, 2023	89.46	89.79	89.46	89.71	3,203	+0.48(+0.53%)
Nov 21, 2023	89.35	89.35	89.11	89.23	3,997	-0.34(-0.38%)
Nov 20, 2023	88.83	89.68	88.83	89.57	8,498	+0.64(+0.72%)
Nov 17, 2023	88.81	89.02	88.75	88.92	4,840	+0.27(+0.30%)
Nov 16, 2023	88.51	88.66	88.33	88.66	11,007	-0.25(-0.28%)
Nov 15, 2023	89.03	89.20	88.90	88.90	2,237	+0.13(+0.15%)
Nov 14, 2023	88.04	88.98	88.04	88.78	3,703	+1.73(+1.98%)
Nov 13, 2023	86.92	87.18	86.92	87.05	1,841	-0.13(-0.15%)
Nov 10, 2023	86.25	87.18	86.25	87.18	3,753	+1.26(+1.47%)
Nov 09, 2023	86.53	86.64	85.92	85.92	2,221	-0.68(-0.79%)
Nov 08, 2023	86.76	86.76	86.42	86.60	5,230	+0.02(+0.02%)
Nov 07, 2023	86.49	86.63	86.41	86.58	1,853	+0.31(+0.36%)
Nov 06, 2023	86.04	86.28	86.04	86.28	2,812	+0.06(+0.07%)
Nov 03, 2023	86.39	86.42	86.18	86.22	5,623	+0.70(+0.82%)
Nov 02, 2023	84.63	85.51	84.63	85.51	3,477	+1.55(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.