Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.65	46.65	46.55	46.57	358,121	+0.09(+0.19%)
Nov 29, 2018	46.53	46.60	46.48	46.48	237,983	+0.06(+0.13%)
Nov 28, 2018	46.47	46.48	46.40	46.42	306,693	-0.01(-0.02%)
Nov 27, 2018	46.41	46.47	46.38	46.43	314,949	+0.06(+0.13%)
Nov 26, 2018	46.38	46.43	46.34	46.38	301,704	+0.00(+0.00%)
Nov 23, 2018	46.38	46.43	46.38	46.38	91,764	+0.01(+0.02%)
Nov 21, 2018		46.37	46.37	46.37	0	+0.01(+0.02%)
Nov 20, 2018	46.37	46.39	46.31	46.36	246,016	+0.08(+0.17%)
Nov 19, 2018	46.21	46.29	46.21	46.28	295,359	+0.06(+0.13%)
Nov 16, 2018	46.22	46.28	46.16	46.22	368,161	-0.01(-0.02%)
Nov 15, 2018	46.20	46.25	46.14	46.23	426,150	+0.10(+0.22%)
Nov 14, 2018	46.08	46.23	46.08	46.13	295,579	-0.04(-0.09%)
Nov 13, 2018	46.16	46.19	46.10	46.17	334,858	+0.05(+0.11%)
Nov 12, 2018	46.07	46.16	45.99	46.12	120,840	+0.02(+0.04%)
Nov 09, 2018	46.00	46.10	45.93	46.10	413,642	+0.14(+0.30%)
Nov 08, 2018	45.90	45.97	45.89	45.96	575,368	+0.04(+0.09%)
Nov 07, 2018	45.91	45.97	45.89	45.92	1,180,375	+0.16(+0.35%)
Nov 06, 2018	45.76	45.78	45.72	45.76	159,812	+0.03(+0.07%)
Nov 05, 2018	45.76	45.81	45.69	45.73	465,661	+0.01(+0.02%)
Nov 02, 2018	45.86	45.89	45.68	45.72	94,977	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.