Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.25	50.26	50.18	50.18	56,900	-0.05(-0.10%)
Nov 27, 2019	50.19	50.24	50.19	50.23	87,700	-0.01(-0.02%)
Nov 26, 2019	50.24	50.24	50.20	50.24	110,163	+0.12(+0.24%)
Nov 25, 2019	50.13	50.18	50.11	50.12	92,099	-0.03(-0.06%)
Nov 22, 2019	50.15	50.21	50.12	50.15	82,100	+0.05(+0.10%)
Nov 21, 2019	50.09	50.13	50.08	50.10	87,502	-0.04(-0.08%)
Nov 20, 2019	50.12	50.15	50.12	50.14	89,856	+0.09(+0.18%)
Nov 19, 2019	49.97	50.05	49.97	50.05	90,409	+0.02(+0.04%)
Nov 18, 2019	50.00	50.05	50.00	50.03	130,809	+0.05(+0.10%)
Nov 15, 2019	49.99	50.05	49.98	49.98	383,900	-0.04(-0.08%)
Nov 14, 2019	50.00	50.06	50.00	50.02	208,591	+0.09(+0.18%)
Nov 13, 2019	49.90	49.97	49.90	49.93	97,545	+0.06(+0.12%)
Nov 12, 2019	49.87	49.88	49.80	49.87	222,430	-0.03(-0.06%)
Nov 11, 2019	49.89	49.90	49.85	49.90	94,740	+0.06(+0.12%)
Nov 08, 2019	49.88	49.93	49.81	49.84	121,200	-0.06(-0.12%)
Nov 07, 2019	50.01	50.02	49.83	49.90	87,748	-0.17(-0.34%)
Nov 06, 2019	50.04	50.10	50.04	50.07	70,310	+0.03(+0.06%)
Nov 05, 2019	50.11	50.11	50.02	50.04	135,647	-0.09(-0.18%)
Nov 04, 2019	50.22	50.22	50.12	50.13	115,038	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.